Surgutneftegas - Prix De L'Action

Prix De L'Action
22.31
Variation Quotidienne
0.06 0.25%
Mensuellement
-0.84%
Annuel
-22.94%
Q3 Prévisions
22.68

Prix Chg Journée An Date
Sinopec 5.68 0.02 0.35% -11.66% 2025-07-04
China Shenhua Engy 41.05 0.65 1.61% -8.98% 2025-07-04
Shaanxi Coal 19.37 -0.01 -0.05% -25.64% 2025-07-04
Petrochina 8.60 0.05 0.58% -18.41% 2025-07-04
China Coal 11.30 0.11 0.98% -10.53% 2025-07-04
Formosa Petroche 38.70 0.20 0.52% -41.36% 2025-07-03
Ank Bashneft 1,863.00 -4.50 -0.24% -38.41% 2025-07-05
Bharat Petroleum 346.20 14.70 4.43% 12.90% 2025-07-04
Coal India 386.10 -0.35 -0.09% -21.44% 2025-07-04
Dana Gas 0.74 0.001 0.14% 8.97% 2025-07-03
Delek 69,500.00 0 0% 67.47% 2025-07-03
Sovkomflot Pao 78.20 -0.09 -0.12% -35.84% 2025-07-05
Gazprom 127.88 0.05 0.04% 0.11% 2025-07-05
Hindustan Petroleum 444.65 8.20 1.88% 33.81% 2025-07-04
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Lukoil 6,159.00 7.50 0.12% -14.49% 2025-07-05
Motor Oil 25.00 0.20 0.81% 8.41% 2025-07-04
MOL 3,016.00 -4.00 -0.13% 2.79% 2025-07-04
Oil & Natural Gas Corporation 245.24 1.19 0.49% -14.91% 2025-07-04
Petrobras 35.15 0.04 0.11% -12.74% 2025-07-04
Rosneft 427.35 0.65 0.15% -23.02% 2025-07-05
Surgutneftegas 22.31 0.06 0.25% -22.94% 2025-07-05
OMV Petrom 0.77 0.02 2.27% -1.42% 2025-07-03
Tatneft 642.50 0.50 0.08% -7.15% 2025-07-05
Transneft 1,421.60 3.00 0.21% -9.91% 2025-07-05
Turkiye Petrol Rafinerileri AS 147.20 0.80 0.55% -15.11% 2025-07-04
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04

Prix Journée An Date
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04